We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,738.00 | 2,737.50 | 2,738.50 | 76.50 | 2.87 % | 1,416,797 | 12:38:22 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 82,525 | 12:37:24 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 60.00 | 1.06 % | 51,940 | 12:38:13 |
AZN | Astrazeneca | 12,124.00 | 12,124.00 | 12,126.00 | -32.00 | -0.26 % | 338,635 | 12:38:45 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 0.00 | 0.00 % | 13,717,938 | 12:38:37 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,378.00 | 5.00 | 0.21 % | 1,608,000 | 12:38:28 |
BHP | Bhp | 2,220.00 | 2,219.00 | 2,221.00 | -12.00 | -0.54 % | 457,910 | 12:36:53 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 143,827 | 12:32:14 |
BP. | Bp | 513.00 | 512.90 | 513.00 | -2.80 | -0.54 % | 7,514,090 | 12:38:13 |
CNA | Centrica | 128.25 | 128.20 | 128.25 | 1.25 | 0.98 % | 2,471,124 | 12:37:57 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | 1.00 | 0.05 % | 353,205 | 12:38:32 |
CRH | Crh | 6,306.00 | 6,308.00 | 6,312.00 | 46.00 | 0.73 % | 194,890 | 12:38:45 |
DGE | Diageo | 2,749.00 | 2,749.00 | 2,749.50 | 20.50 | 0.75 % | 677,816 | 12:38:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,294.00 | 3,295.00 | 37.00 | 1.14 % | 111,165 | 12:37:55 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | -10.00 | -0.06 % | 7,146 | 12:37:34 |
FLTR | Flutter Entertainment | 15,475.00 | 15,475.00 | 15,485.00 | 210.00 | 1.38 % | 89,692 | 12:38:32 |
GLEN | Glencore | 453.20 | 453.10 | 453.25 | -5.50 | -1.20 % | 5,942,199 | 12:38:29 |
GSK | Gsk | 1,727.00 | 1,726.50 | 1,727.00 | -1.50 | -0.09 % | 1,206,025 | 12:38:20 |
HLN | Haleon | 328.80 | 328.80 | 328.90 | 0.20 | 0.06 % | 13,314,366 | 12:38:41 |
HSBA | Hsbc | 711.60 | 711.50 | 711.70 | 6.60 | 0.94 % | 4,576,133 | 12:38:36 |
IAG | International Consolidat... | 179.60 | 179.60 | 179.70 | 1.30 | 0.73 % | 4,524,805 | 12:37:16 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 348,503 | 12:37:06 |
JD. | Jd Sports Fashion | 115.25 | 115.10 | 115.25 | 1.40 | 1.23 % | 1,280,851 | 12:37:50 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.544 | -0.001 | -0.19 % | 3,603,230 | 12:33:55 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.56 | 0.50 | 0.96 % | 30,187,103 | 12:38:27 |
NWG | Natwest | 305.30 | 305.10 | 305.30 | 2.10 | 0.69 % | 3,008,159 | 12:38:40 |
PRU | Prudential | 740.00 | 739.80 | 740.00 | 11.40 | 1.56 % | 1,623,048 | 12:38:18 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 921,230 | 12:37:59 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 21.00 | 0.39 % | 684,021 | 12:38:35 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.20 | 7.60 | 1.87 % | 2,618,605 | 12:38:28 |
SHEL | Shell | 2,868.00 | 2,867.50 | 2,868.00 | -5.00 | -0.17 % | 1,345,602 | 12:38:19 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.50 | 6.00 | 0.35 % | 359,251 | 12:38:15 |
STAN | Standard Chartered | 762.00 | 762.00 | 762.40 | 6.00 | 0.79 % | 2,510,560 | 12:38:46 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | -1.00 | -0.33 % | 2,066,319 | 12:35:49 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 489,916 | 12:38:28 |
VOD | Vodafone | 68.54 | 68.54 | 68.58 | 0.72 | 1.06 % | 5,024,036 | 12:38:31 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,233 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.45 | 85.20 | -0.35 | -0.41 % | 168,974 | 12:38:43 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,252,131 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 33.95 | 0.70 | 2.10 % | 128,121 | 12:35:41 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.84 | 34.00 | 0.26 | 0.78 % | 501,665 | 12:37:51 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.00 | 7.50 | 1.03 % | 39,369 | 12:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions